24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 133 |
ACMAC Milan Fan Token
|
$0.226 | $0.243 | $0.222 | $91.26万 | $150.11万 | 1.35% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 370 |
IOTA埃欧塔
|
$0.0355 | $0.0376 | $0.0355 | $23.46万 | $1.53亿 | -5.08% |
| 620 |
CRWVBCRWVB
|
$46.03 | $46.67 | $45.91 | $3.88万 | — | -0.82% |
| 249 |
LALATOKEN
|
$0.0535 | $0.0574 | $0.0533 | $46.36万 | $2,009.12万 | -3.43% |
| 606 |
SFPSafePal Token
|
$0.2081 | $0.2178 | $0.2081 | $4.91万 | $1.04亿 | -4.41% |
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 452 |
DRAMBDRAMB
|
$39.37 | $39.86 | $39.20 | $15.96万 | — | 0.03% |
| 415 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.83万 | $2,727.70万 | -0.05% |
| 51 |
HBARHedera Hashgraph
|
$0.06658 | $0.06831 | $0.06654 | $317.16万 | $29.52亿 | -1.13% |
| 278 |
FLOKIFloki Inu
|
$0.00002119 | $0.00002165 | $0.00002115 | $39.03万 | $2.05亿 | -2.13% |
| 538 |
ILVIlluvium
|
$2.82 | $2.91 | $2.80 | $9.99万 | $2,353.25万 | -3.09% |
| 19 |
SUISui
|
$0.8486 | $0.8736 | $0.8471 | $1,044.88万 | $35.16亿 | -2.31% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 584 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.42 | $737.72 | $735.35 | $6.53万 | $2,738.44万 | -0.30% |
| 57 |
XPLPlasma
|
$0.05616 | $0.05936 | $0.05598 | $283.38万 | $1.01亿 | -5.38% |
| 684 |
RDDTBRDDTB
|
$95.31 | $95.96 | $95.21 | $4,419.55 | — | -0.12% |
| 91 |
APTAptos
|
$0.5967 | $0.608 | $0.5903 | $164.05万 | $5.27亿 | -1.01% |
| 208 |
ATMAtletico Madrid Fan Token
|
$0.767 | $0.843 | $0.753 | $57.05万 | $257.00万 | -1.67% |
相关站点
共 40 个
Act I : The _数字货币市值
Artificial _币种排行
Starknet _BTC行情
EUR _加密货币行情
Hamster Kombat _加密货币行情
瑞波币 _加密货币行情
COCOS _比特币行情
Aster _比特币
Hedera _数字货币市值
Raydium _比特币行情
COCOS _加密货币行情
Polygon _数字货币市值
Filecoin _币种排行
Hyperliquid _数字货币市值
Arbitrum _数字货币市值
应用链 _币种排行
Arbitrum _比特币
艾达币 _比特币
DODO _比特币
Artificial _币种排行
Ether.fi _加密货币行情
Starknet _数字货币市值
艾达币 _比特币
Polkadot _比特币行情
Wrapped _比特币行情
Solana _币种排行
Aave _BTC行情
应用链 _加密货币行情
Near Protocol _以太坊ETH价格
Quant _比特币行情
Thena _BTC行情
Act I : The _币种排行
Internet _加密货币行情
Zama _币种排行
Ether.fi _以太坊ETH价格
BEAMX _以太坊ETH价格
币安币 _数字货币市值
BitTensor _BTC行情
Aptos _比特币行情
USDC _以太坊ETH价格