24H 最高$0.2783
24H 最低$0.2585
今日开盘$0.2664
24H 成交量$51.34万
流通市值$1,460.25万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 134 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $91.00万 | $150.11万 | 0.90% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 370 |
IOTA埃欧塔
|
$0.0356 | $0.0376 | $0.0355 | $23.50万 | $1.53亿 | -4.56% |
| 624 |
CRWVBCRWVB
|
$46.04 | $46.67 | $45.91 | $3.49万 | — | -0.33% |
| 249 |
LALATOKEN
|
$0.0537 | $0.0574 | $0.0533 | $46.46万 | $2,009.12万 | -2.89% |
| 606 |
SFPSafePal Token
|
$0.2083 | $0.2178 | $0.2081 | $4.94万 | $1.04亿 | -4.32% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 453 |
DRAMBDRAMB
|
$39.37 | $39.86 | $39.20 | $15.85万 | — | 0.15% |
| 415 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.80万 | $2,727.70万 | -0.05% |
| 51 |
HBARHedera Hashgraph
|
$0.06662 | $0.06831 | $0.06654 | $317.12万 | $29.52亿 | -0.76% |
| 277 |
FLOKIFloki Inu
|
$0.00002118 | $0.00002164 | $0.00002115 | $38.97万 | $2.05亿 | -1.99% |
| 537 |
ILVIlluvium
|
$2.82 | $2.91 | $2.80 | $9.99万 | $2,353.25万 | -3.09% |
| 19 |
SUISui
|
$0.8492 | $0.8736 | $0.8471 | $1,041.84万 | $35.16亿 | -2.00% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 584 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.43 | $737.72 | $735.35 | $6.48万 | $2,738.44万 | -0.29% |
| 58 |
XPLPlasma
|
$0.05614 | $0.05909 | $0.05598 | $282.14万 | $1.01亿 | -4.98% |
| 684 |
RDDTBRDDTB
|
$95.31 | $95.96 | $95.21 | $4,419.55 | — | -0.12% |
| 93 |
APTAptos
|
$0.5962 | $0.608 | $0.5903 | $162.82万 | $5.27亿 | -0.80% |
| 208 |
ATMAtletico Madrid Fan Token
|
$0.767 | $0.843 | $0.753 | $57.06万 | $257.00万 | -1.92% |
相关站点
共 40 个
BFUSD _比特币行情
Arbitrum _比特币
Filecoin _数字货币市值
TONToken _比特币行情
大零币 _比特币行情
Pump.fun _比特币行情
Injective _BTC行情
Secret _加密货币行情
BUSD _比特币行情
Celo _加密货币行情
Mitosis _比特币
Solana _数字货币市值
牛来 _比特币行情
Act I : The _加密货币行情
波场 _币种排行
Internet _比特币行情
Polkadot _数字货币市值
Thena _比特币行情
USDC _BTC行情
StraitsX USD _币种排行
Mitosis _以太坊ETH价格
Aster _比特币
Starknet _以太坊ETH价格
Injective _BTC行情
Plasma _BTC行情
Official _BTC行情
Official _加密货币行情
Plasma _加密货币行情
QQQB _加密货币行情
StraitsX USD _BTC行情
USDC _以太坊ETH价格
狗币 _比特币行情
Ethena _币种排行
Ondo _加密货币行情
Gitcoin _数字货币市值
MegaETH _比特币行情
Polymath _以太坊ETH价格
Injective _数字货币市值
狗币 _以太坊ETH价格
Celo _比特币行情