24H 最高$20.45
24H 最低$19.66
今日开盘$20
24H 成交量$81.78万
流通市值$1.95亿
24H 涨跌额(-$0.07)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 134 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.222 | $90.92万 | $148.95万 | 0.90% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 376 |
IOTA埃欧塔
|
$0.0358 | $0.0376 | $0.0356 | $22.81万 | $1.57亿 | -3.50% |
| 589 |
CRWVBCRWVB
|
$46.21 | $46.73 | $45.91 | $6.21万 | — | -0.30% |
| 265 |
LALATOKEN
|
$0.0541 | $0.0574 | $0.0533 | $42.74万 | $2,032.98万 | -2.70% |
| 603 |
SFPSafePal Token
|
$0.2114 | $0.2213 | $0.2092 | $5.12万 | $1.07亿 | -3.07% |
| 529 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 435 |
DRAMBDRAMB
|
$39.52 | $39.86 | $39.11 | $17.61万 | — | 0.53% |
| 412 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $20.14万 | $2,732.18万 | -0.04% |
| 53 |
HBARHedera Hashgraph
|
$0.06687 | $0.06831 | $0.06661 | $319.98万 | $29.76亿 | -1.15% |
| 274 |
FLOKIFloki Inu
|
$0.00002126 | $0.00002173 | $0.00002115 | $39.80万 | $2.05亿 | -1.80% |
| 539 |
ILVIlluvium
|
$2.84 | $2.92 | $2.80 | $9.93万 | $2,385.76万 | -2.41% |
| 20 |
SUISui
|
$0.8528 | $0.8749 | $0.8471 | $1,039.96万 | $35.54亿 | -1.90% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 572 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.71 | $737.72 | $735.57 | $7.28万 | $2,738.44万 | -0.21% |
| 57 |
XPLPlasma
|
$0.05693 | $0.05961 | $0.05647 | $290.88万 | $1.04亿 | -2.27% |
| 682 |
RDDTBRDDTB
|
$95.41 | $95.96 | $95.21 | $5,119.64 | — | -0.09% |
| 93 |
APTAptos
|
$0.5995 | $0.608 | $0.5903 | $161.51万 | $5.34亿 | -0.81% |
| 215 |
ATMAtletico Madrid Fan Token
|
$0.778 | $0.843 | $0.753 | $55.86万 | $254.91万 | -0.51% |
相关站点
共 40 个
MegaETH _币种排行
Arbitrum _数字货币市值
Thena _加密货币行情
应用链 _数字货币市值
Sui _数字货币市值
币安币 _比特币
Aerodrome _数字货币市值
USDC _数字货币市值
Quant _BTC行情
波场 _以太坊ETH价格
Ripple USD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _加密货币行情
Near Protocol _以太坊ETH价格
Reserve Rights _比特币
Wrapped _比特币
Raydium _加密货币行情
Celestia _数字货币市值
RNDR _以太坊ETH价格
PAX Gold _以太坊ETH价格
Polkadot _数字货币市值
QQQB _币种排行
莱特币 _比特币
应用链 _BTC行情
Ondo _以太坊ETH价格
Secret _币种排行
Starknet _加密货币行情
COCOS _数字货币市值
Near Protocol _比特币行情
StraitsX USD _以太坊ETH价格
Pepe _币种排行
StraitsX USD _币种排行
Polymath _数字货币市值
币安币 _加密货币行情
RWUSD _比特币
Starknet _币种排行
DODO _比特币
Filecoin _BTC行情
Injective _BTC行情
Gitcoin _比特币行情