Circle Internet Group (bStocks
CRCLB · 美元计价
$67
-0.70%
≈ ￥442.2
(-$0.47)
更新于 2026-11-08 10:55:02
24H 最高$67.84
24H 最低$66.92
今日开盘$67.47
24H 成交量$172.49万
流通市值$1.68亿
24H 涨跌额(-$0.47)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 134 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $91.00万 | $150.11万 | 0.90% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 370 |
IOTA埃欧塔
|
$0.0356 | $0.0376 | $0.0355 | $23.50万 | $1.53亿 | -4.56% |
| 624 |
CRWVBCRWVB
|
$46.04 | $46.67 | $45.91 | $3.49万 | — | -0.33% |
| 249 |
LALATOKEN
|
$0.0537 | $0.0574 | $0.0533 | $46.46万 | $2,009.12万 | -2.89% |
| 606 |
SFPSafePal Token
|
$0.2083 | $0.2178 | $0.2081 | $4.94万 | $1.04亿 | -4.32% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 453 |
DRAMBDRAMB
|
$39.37 | $39.86 | $39.20 | $15.85万 | — | 0.15% |
| 415 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.80万 | $2,727.70万 | -0.05% |
| 51 |
HBARHedera Hashgraph
|
$0.06662 | $0.06831 | $0.06654 | $317.12万 | $29.52亿 | -0.76% |
| 277 |
FLOKIFloki Inu
|
$0.00002118 | $0.00002164 | $0.00002115 | $38.97万 | $2.05亿 | -1.99% |
| 537 |
ILVIlluvium
|
$2.82 | $2.91 | $2.80 | $9.99万 | $2,353.25万 | -3.09% |
| 19 |
SUISui
|
$0.8492 | $0.8736 | $0.8471 | $1,041.84万 | $35.16亿 | -2.00% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 584 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.43 | $737.72 | $735.35 | $6.48万 | $2,738.44万 | -0.29% |
| 58 |
XPLPlasma
|
$0.05614 | $0.05909 | $0.05598 | $282.14万 | $1.01亿 | -4.98% |
| 684 |
RDDTBRDDTB
|
$95.31 | $95.96 | $95.21 | $4,419.55 | — | -0.12% |
| 93 |
APTAptos
|
$0.5962 | $0.608 | $0.5903 | $162.82万 | $5.27亿 | -0.80% |
| 208 |
ATMAtletico Madrid Fan Token
|
$0.767 | $0.843 | $0.753 | $57.06万 | $257.00万 | -1.92% |
相关站点
共 40 个
NFPrompt _比特币行情
Thena _加密货币行情
RNDR _数字货币市值
ONEchain _币种排行
ONEchain _加密货币行情
Vanar Chain _比特币
Uniswap _数字货币市值
Pump.fun _加密货币行情
Sign _加密货币行情
ONEchain _以太坊ETH价格
Midnight _币种排行
Vanar Chain _以太坊ETH价格
Sign _BTC行情
Uniswap _数字货币市值
BitTensor _币种排行
Ripple USD _币种排行
Secret _加密货币行情
Internet _以太坊ETH价格
Ripple USD _数字货币市值
达世币 _币种排行
Vanar Chain _BTC行情
Filecoin _数字货币市值
大零币 _比特币行情
EUR _BTC行情
Gram _数字货币市值
Internet _数字货币市值
Plasma _数字货币市值
LayerZero _以太坊ETH价格
大零币 _数字货币市值
波场 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Bubblemaps _以太坊ETH价格
BitTensor _比特币行情
Sign _BTC行情
Aerodrome _币种排行
Plasma _币种排行
Internet _以太坊ETH价格
币安币 _比特币
Near Protocol _币种排行
First Digital _比特币行情