24H 最高$0.2687
24H 最低$0.2609
今日开盘$0.2641
24H 成交量$75.85万
流通市值$4.20亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 135 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $91.15万 | $150.11万 | 0.45% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 378 |
IOTA埃欧塔
|
$0.0356 | $0.0376 | $0.0355 | $22.79万 | $1.53亿 | -5.07% |
| 620 |
CRWVBCRWVB
|
$46.09 | $46.67 | $45.91 | $3.95万 | — | -0.80% |
| 254 |
LALATOKEN
|
$0.0539 | $0.0574 | $0.0533 | $45.68万 | $2,009.12万 | -2.36% |
| 606 |
SFPSafePal Token
|
$0.2091 | $0.2186 | $0.2087 | $4.89万 | $1.04亿 | -4.26% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 450 |
DRAMBDRAMB
|
$39.41 | $39.86 | $39.20 | $16.19万 | — | -0.25% |
| 417 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.87万 | $2,727.70万 | -0.04% |
| 53 |
HBARHedera Hashgraph
|
$0.06674 | $0.06831 | $0.06654 | $319.33万 | $29.52亿 | -1.17% |
| 281 |
FLOKIFloki Inu
|
$0.00002126 | $0.00002168 | $0.00002115 | $38.55万 | $2.05亿 | -1.89% |
| 539 |
ILVIlluvium
|
$2.84 | $2.91 | $2.80 | $9.94万 | $2,353.25万 | -2.41% |
| 19 |
SUISui
|
$0.8524 | $0.8736 | $0.8471 | $1,049.57万 | $35.16亿 | -2.32% |
| 118 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 583 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.36 | $737.72 | $735.35 | $6.57万 | $2,738.44万 | -0.31% |
| 56 |
XPLPlasma
|
$0.05643 | $0.05961 | $0.05598 | $288.64万 | $1.01亿 | -4.68% |
| 685 |
RDDTBRDDTB
|
$95.52 | $95.96 | $95.21 | $4,405.90 | — | -0.03% |
| 91 |
APTAptos
|
$0.5983 | $0.608 | $0.5903 | $165.42万 | $5.27亿 | -0.78% |
| 209 |
ATMAtletico Madrid Fan Token
|
$0.769 | $0.843 | $0.753 | $57.04万 | $257.00万 | -1.91% |
相关站点
共 40 个
Chainlink _币种排行
First Digital _比特币行情
Plasma _数字货币市值
Ondo _加密货币行情
牛来 _BTC行情
Avalanche _以太坊ETH价格
瑞波币 _数字货币市值
PAX Gold _加密货币行情
Quant _比特币行情
DODO _数字货币市值
Pudgy Penguins _BTC行情
Ondo _比特币
Meteora _币种排行
United Stables _BTC行情
Artificial _比特币行情
Caldera _比特币
COCOS _以太坊ETH价格
Sui _加密货币行情
莱特币 _币种排行
Artificial _以太坊ETH价格
比特币 _BTC行情
Injective _数字货币市值
Bubblemaps _币种排行
Wrapped _加密货币行情
Polymath _数字货币市值
Vanar Chain _比特币行情
LayerZero _比特币行情
USD1 _数字货币市值
牛来 _加密货币行情
Celo _BTC行情
StraitsX USD _加密货币行情
Near Protocol _BTC行情
CyberConnect _比特币
Internet _以太坊ETH价格
RNDR _BTC行情
Official _加密货币行情
Chainlink _加密货币行情
LayerZero _加密货币行情
Uniswap _加密货币行情
瑞波币 _加密货币行情