24H 最高$29.34
24H 最低$28.33
今日开盘$29.28
24H 成交量$50.58万
流通市值$2,882.32万
24H 涨跌额(-$0.65)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 135 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.222 | $91.12万 | $148.95万 | 0.90% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 378 |
IOTA埃欧塔
|
$0.0358 | $0.0376 | $0.0356 | $22.67万 | $1.57亿 | -3.76% |
| 589 |
CRWVBCRWVB
|
$46.13 | $46.73 | $45.91 | $6.13万 | — | -1.14% |
| 261 |
LALATOKEN
|
$0.054 | $0.0574 | $0.0533 | $43.60万 | $2,032.98万 | -3.57% |
| 603 |
SFPSafePal Token
|
$0.2112 | $0.2213 | $0.2092 | $4.97万 | $1.07亿 | -3.30% |
| 527 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 436 |
DRAMBDRAMB
|
$39.52 | $39.86 | $39.11 | $17.29万 | — | -0.15% |
| 411 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $20.06万 | $2,732.18万 | -0.04% |
| 52 |
HBARHedera Hashgraph
|
$0.06691 | $0.06831 | $0.06661 | $321.43万 | $29.76亿 | -1.39% |
| 280 |
FLOKIFloki Inu
|
$0.00002129 | $0.00002173 | $0.00002115 | $38.50万 | $2.05亿 | -1.89% |
| 540 |
ILVIlluvium
|
$2.84 | $2.92 | $2.80 | $9.85万 | $2,385.76万 | -2.74% |
| 20 |
SUISui
|
$0.8545 | $0.8749 | $0.8471 | $1,035.43万 | $35.54亿 | -1.93% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 573 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.73 | $737.72 | $735.57 | $7.28万 | $2,738.44万 | -0.26% |
| 58 |
XPLPlasma
|
$0.05697 | $0.05961 | $0.05647 | $289.43万 | $1.04亿 | -2.16% |
| 683 |
RDDTBRDDTB
|
$95.28 | $95.96 | $95.21 | $4,981.42 | — | -0.55% |
| 93 |
APTAptos
|
$0.5992 | $0.608 | $0.5903 | $160.50万 | $5.34亿 | -0.88% |
| 214 |
ATMAtletico Madrid Fan Token
|
$0.776 | $0.843 | $0.753 | $55.88万 | $254.91万 | -1.15% |
相关站点
共 40 个
Avalanche _BTC行情
Hedera _币种排行
Pyth Network _币种排行
Sui _比特币
大零币 _加密货币行情
MegaETH _加密货币行情
恒星币 _加密货币行情
Internet _比特币
RWUSD _比特币行情
NFPrompt _数字货币市值
CyberConnect _比特币
Act I : The _BTC行情
Raydium _以太坊ETH价格
Tether Gold _比特币行情
Solana _加密货币行情
Hamster Kombat _比特币
USD1 _以太坊ETH价格
Gram _比特币
MegaETH _加密货币行情
恒星币 _以太坊ETH价格
Reserve Rights _比特币
比特币
Solana _数字货币市值
Secret _比特币
Internet _数字货币市值
Sui _数字货币市值
Secret _比特币
Quant _币种排行
瑞波币 _加密货币行情
EUR _币种排行
Ripple USD _比特币行情
Gram _BTC行情
应用链 _币种排行
Gram _加密货币行情
Arbitrum _比特币行情
TONToken _以太坊ETH价格
Plasma _数字货币市值
Aerodrome _比特币行情
Official _加密货币行情
Aerodrome _数字货币市值