24H 最高$79.68
24H 最低$76.84
今日开盘$79.51
24H 成交量$1,958.87万
流通市值$185.31亿
24H 涨跌额(-$1.92)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 134 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.222 | $91.05万 | $150.11万 | 0.45% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 370 |
IOTA埃欧塔
|
$0.0355 | $0.0376 | $0.0355 | $23.49万 | $1.53亿 | -4.83% |
| 627 |
CRWVBCRWVB
|
$46.12 | $46.67 | $45.91 | $3.45万 | — | -0.11% |
| 249 |
LALATOKEN
|
$0.0538 | $0.0574 | $0.0533 | $46.57万 | $2,009.12万 | -2.89% |
| 606 |
SFPSafePal Token
|
$0.2089 | $0.2178 | $0.2081 | $4.96万 | $1.04亿 | -3.95% |
| 528 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 453 |
DRAMBDRAMB
|
$39.37 | $39.86 | $39.20 | $15.85万 | — | 0.15% |
| 415 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.79万 | $2,727.70万 | -0.05% |
| 51 |
HBARHedera Hashgraph
|
$0.06672 | $0.06831 | $0.06654 | $317.60万 | $29.52亿 | -0.76% |
| 277 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002164 | $0.00002115 | $38.93万 | $2.05亿 | -1.85% |
| 538 |
ILVIlluvium
|
$2.82 | $2.91 | $2.80 | $9.99万 | $2,353.25万 | -3.09% |
| 19 |
SUISui
|
$0.8511 | $0.8736 | $0.8471 | $1,042.75万 | $35.16亿 | -1.92% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 584 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.43 | $737.72 | $735.35 | $6.48万 | $2,738.44万 | -0.29% |
| 59 |
XPLPlasma
|
$0.05633 | $0.05902 | $0.05598 | $273.47万 | $1.01亿 | -4.18% |
| 684 |
RDDTBRDDTB
|
$95.31 | $95.96 | $95.21 | $4,433.08 | — | -0.12% |
| 93 |
APTAptos
|
$0.5978 | $0.608 | $0.5903 | $162.55万 | $5.27亿 | -0.63% |
| 209 |
ATMAtletico Madrid Fan Token
|
$0.766 | $0.843 | $0.753 | $57.04万 | $257.00万 | -1.80% |
相关站点
共 40 个
Hamster Kombat _比特币
Hedera _加密货币行情
BitTensor _以太坊ETH价格
牛来 _以太坊ETH价格
Hedera _比特币行情
Hyperliquid _加密货币行情
COCOS _比特币行情
Reserve Rights _加密货币行情
Pump.fun _BTC行情
Stacks _比特币行情
Aave _数字货币市值
Internet _币种排行
Ripple USD _加密货币行情
Wrapped _比特币行情
Pudgy Penguins _比特币行情
Huma Finance _币种排行
Internet _加密货币行情
Sign _币种排行
NFPrompt _币种排行
Aptos _比特币行情
RWUSD _加密货币行情
Huma Finance _比特币行情
Vanar Chain _BTC行情
COCOS _比特币行情
波场 _BTC行情
ONEchain _BTC行情
NFPrompt _加密货币行情
Mitosis _数字货币市值
Celo _以太坊ETH价格
Bubblemaps _BTC行情
Polymath _加密货币行情
Celo _数字货币市值
Hyperliquid _数字货币市值
TONToken _BTC行情
Polkadot _BTC行情
瑞波币 _以太坊ETH价格
Meteora _BTC行情
恒星币 _比特币
BitTensor _数字货币市值
TONToken _以太坊ETH价格