24H 最高$0.262
24H 最低$0.24
今日开盘$0.247
24H 成交量$46.30万
流通市值$183.58万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 134 |
ACMAC Milan Fan Token
|
$0.227 | $0.243 | $0.222 | $91.10万 | $148.95万 | 1.34% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 376 |
IOTA埃欧塔
|
$0.0355 | $0.0376 | $0.0355 | $22.91万 | $1.57亿 | -4.83% |
| 621 |
CRWVBCRWVB
|
$46.12 | $46.73 | $45.91 | $3.99万 | — | -0.99% |
| 255 |
LALATOKEN
|
$0.054 | $0.0574 | $0.0533 | $45.19万 | $2,032.98万 | -2.88% |
| 608 |
SFPSafePal Token
|
$0.2096 | $0.2213 | $0.2092 | $4.98万 | $1.07亿 | -3.99% |
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 441 |
DRAMBDRAMB
|
$39.42 | $39.86 | $39.20 | $16.96万 | — | -0.43% |
| 416 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.80万 | $2,732.18万 | -0.05% |
| 53 |
HBARHedera Hashgraph
|
$0.06672 | $0.06831 | $0.06661 | $320.68万 | $29.76亿 | -1.59% |
| 281 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002173 | $0.00002115 | $38.44万 | $2.05亿 | -1.94% |
| 540 |
ILVIlluvium
|
$2.85 | $2.92 | $2.80 | $9.94万 | $2,385.76万 | -2.06% |
| 20 |
SUISui
|
$0.8521 | $0.8749 | $0.8471 | $1,047.59万 | $35.54亿 | -2.39% |
| 118 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 576 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.6 | $737.72 | $735.57 | $7.04万 | $2,738.44万 | -0.20% |
| 56 |
XPLPlasma
|
$0.05657 | $0.05961 | $0.05645 | $290.46万 | $1.04亿 | -3.18% |
| 686 |
RDDTBRDDTB
|
$95.37 | $95.96 | $95.21 | $4,418.43 | — | -0.26% |
| 94 |
APTAptos
|
$0.5974 | $0.608 | $0.5903 | $158.47万 | $5.34亿 | -1.08% |
| 208 |
ATMAtletico Madrid Fan Token
|
$0.774 | $0.843 | $0.753 | $57.13万 | $254.91万 | -1.40% |
相关站点
共 40 个
Quant _加密货币行情
Official _以太坊ETH价格
PAX Gold _比特币行情
比特币 _以太坊ETH价格
Celestia _以太坊ETH价格
牛来 _以太坊ETH价格
Secret _比特币行情
DODO _比特币
Gitcoin _加密货币行情
Ether.fi _加密货币行情
瑞波币 _BTC行情
Huma Finance _加密货币行情
Polymath _BTC行情
牛来 _数字货币市值
Secret _数字货币市值
Tether Gold _加密货币行情
Avalanche _数字货币市值
恒星币 _以太坊ETH价格
Raydium _币种排行
OFFICIAL TRUMP _数字货币市值
Gram _比特币
Artificial _BTC行情
Plasma _比特币
Uniswap _加密货币行情
First Digital _以太坊ETH价格
CyberConnect _比特币行情
CyberConnect _比特币行情
Aerodrome _比特币
Vanar Chain _加密货币行情
Wrapped _加密货币行情
Wrapped _比特币
Solana _比特币行情
Official _BTC行情
Wrapped _比特币
Reserve Rights _数字货币市值
Sign _数字货币市值
StraitsX USD _比特币
Caldera _数字货币市值
Polkadot _比特币行情
Midnight _数字货币市值