24H 最高$0.742
24H 最低$0.729
今日开盘$0.738
24H 成交量$21.84万
流通市值$4.74亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 134 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.222 | $91.17万 | $148.95万 | 0.45% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 379 |
IOTA埃欧塔
|
$0.0357 | $0.0376 | $0.0356 | $22.64万 | $1.57亿 | -4.03% |
| 619 |
CRWVBCRWVB
|
$46.1 | $46.73 | $45.91 | $4.10万 | — | -0.32% |
| 259 |
LALATOKEN
|
$0.0538 | $0.0574 | $0.0533 | $44.14万 | $2,032.98万 | -3.24% |
| 604 |
SFPSafePal Token
|
$0.2102 | $0.2213 | $0.2092 | $4.95万 | $1.07亿 | -3.89% |
| 527 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 441 |
DRAMBDRAMB
|
$39.45 | $39.86 | $39.20 | $16.62万 | — | 0.41% |
| 414 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.44万 | $2,732.18万 | -0.05% |
| 53 |
HBARHedera Hashgraph
|
$0.06672 | $0.06831 | $0.06661 | $320.04万 | $29.76亿 | -1.33% |
| 281 |
FLOKIFloki Inu
|
$0.00002123 | $0.00002173 | $0.00002115 | $38.45万 | $2.05亿 | -1.85% |
| 541 |
ILVIlluvium
|
$2.83 | $2.92 | $2.80 | $9.83万 | $2,385.76万 | -2.75% |
| 20 |
SUISui
|
$0.8513 | $0.8749 | $0.8471 | $1,035.03万 | $35.54亿 | -2.15% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 572 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.58 | $737.72 | $735.57 | $7.24万 | $2,738.44万 | -0.21% |
| 57 |
XPLPlasma
|
$0.05656 | $0.05961 | $0.05647 | $290.90万 | $1.04亿 | -2.87% |
| 686 |
RDDTBRDDTB
|
$95.28 | $95.96 | $95.21 | $4,473.43 | — | -0.40% |
| 94 |
APTAptos
|
$0.5968 | $0.608 | $0.5903 | $159.38万 | $5.34亿 | -1.03% |
| 208 |
ATMAtletico Madrid Fan Token
|
$0.777 | $0.843 | $0.753 | $57.13万 | $254.91万 | -0.77% |
相关站点
共 40 个
BUSD _币种排行
StraitsX USD _数字货币市值
应用链 _比特币
Official _比特币
比特币 _比特币行情
First Digital _币种排行
RNDR _BTC行情
Near Protocol _比特币
COCOS _加密货币行情
Pepe _比特币
Filecoin _币种排行
RNDR _比特币行情
Gram _比特币行情
Thena _比特币
Thena _币种排行
Celestia _比特币行情
艾达币 _以太坊ETH价格
Aptos _BTC行情
Plasma _BTC行情
Aster _数字货币市值
Chainlink _以太坊ETH价格
恒星币 _比特币
Aster _以太坊ETH价格
TONToken _比特币行情
莱特币 _数字货币市值
Vanar Chain _比特币
比特币 _以太坊ETH价格
Ondo _数字货币市值
Ethena _BTC行情
StraitsX USD _BTC行情
NFPrompt _BTC行情
USD1 _数字货币市值
Quant _币种排行
EUR _币种排行
Secret _以太坊ETH价格
Plasma _数字货币市值
Celestia _加密货币行情
ONEchain _数字货币市值
BUSD _比特币
Pudgy Penguins _BTC行情