24H 最高$7.25
24H 最低$6.94
今日开盘$6.944
24H 成交量$2,155.76万
流通市值$42.99亿
24H 涨跌额($0.19)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 134 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.222 | $91.17万 | $148.95万 | 0.45% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 379 |
IOTA埃欧塔
|
$0.0357 | $0.0376 | $0.0356 | $22.64万 | $1.57亿 | -4.03% |
| 619 |
CRWVBCRWVB
|
$46.1 | $46.73 | $45.91 | $4.10万 | — | -0.32% |
| 259 |
LALATOKEN
|
$0.0538 | $0.0574 | $0.0533 | $44.14万 | $2,032.98万 | -3.24% |
| 604 |
SFPSafePal Token
|
$0.2102 | $0.2213 | $0.2092 | $4.95万 | $1.07亿 | -3.89% |
| 527 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 441 |
DRAMBDRAMB
|
$39.45 | $39.86 | $39.20 | $16.62万 | — | 0.41% |
| 414 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.44万 | $2,732.18万 | -0.05% |
| 53 |
HBARHedera Hashgraph
|
$0.06672 | $0.06831 | $0.06661 | $320.04万 | $29.76亿 | -1.33% |
| 281 |
FLOKIFloki Inu
|
$0.00002123 | $0.00002173 | $0.00002115 | $38.45万 | $2.05亿 | -1.85% |
| 541 |
ILVIlluvium
|
$2.83 | $2.92 | $2.80 | $9.83万 | $2,385.76万 | -2.75% |
| 20 |
SUISui
|
$0.8513 | $0.8749 | $0.8471 | $1,035.03万 | $35.54亿 | -2.15% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 572 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.58 | $737.72 | $735.57 | $7.24万 | $2,738.44万 | -0.21% |
| 57 |
XPLPlasma
|
$0.05656 | $0.05961 | $0.05647 | $290.90万 | $1.04亿 | -2.87% |
| 686 |
RDDTBRDDTB
|
$95.28 | $95.96 | $95.21 | $4,473.43 | — | -0.40% |
| 94 |
APTAptos
|
$0.5968 | $0.608 | $0.5903 | $159.38万 | $5.34亿 | -1.03% |
| 208 |
ATMAtletico Madrid Fan Token
|
$0.777 | $0.843 | $0.753 | $57.13万 | $254.91万 | -0.77% |
相关站点
共 40 个
Artificial _币种排行
以太坊 _数字货币市值
Hedera _比特币行情
Aerodrome _数字货币市值
Huma Finance _以太坊ETH价格
Reserve Rights _加密货币行情
RWUSD _以太坊ETH价格
Polymath _比特币行情
Wrapped _加密货币行情
Celestia _BTC行情
Pudgy Penguins _以太坊ETH价格
Official _币种排行
Ripple USD _比特币
Secret _数字货币市值
Ondo _币种排行
Reserve Rights _以太坊ETH价格
Aptos _比特币行情
Avalanche _比特币
Meteora _比特币
Vanar Chain _加密货币行情
Mitosis _比特币行情
Starknet _币种排行
BUSD _数字货币市值
比特币
StraitsX USD _以太坊ETH价格
RNDR _比特币
Polymath _BTC行情
CyberConnect _BTC行情
Pyth Network _以太坊ETH价格
Hashflow _比特币行情
Artificial _比特币行情
StraitsX USD _币种排行
QQQB _数字货币市值
Polygon _加密货币行情
Pudgy Penguins _加密货币行情
Gitcoin _币种排行
Internet _以太坊ETH价格
Quant _币种排行
LayerZero _比特币行情
莱特币 _币种排行