24H 最高$5.22
24H 最低$5.01
今日开盘$5.202
24H 成交量$62.98万
流通市值$8,268.31万
24H 涨跌额(-$0.13)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 135 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.222 | $91.00万 | $148.95万 | 0.90% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 378 |
IOTA埃欧塔
|
$0.0358 | $0.0376 | $0.0356 | $22.68万 | $1.57亿 | -4.02% |
| 589 |
CRWVBCRWVB
|
$46.21 | $46.73 | $45.91 | $6.14万 | — | -0.92% |
| 263 |
LALATOKEN
|
$0.0541 | $0.0574 | $0.0533 | $43.40万 | $2,032.98万 | -3.05% |
| 603 |
SFPSafePal Token
|
$0.2112 | $0.2213 | $0.2092 | $5.05万 | $1.07亿 | -3.30% |
| 528 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 434 |
DRAMBDRAMB
|
$39.52 | $39.86 | $39.11 | $17.60万 | — | 0.10% |
| 411 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $20.03万 | $2,732.18万 | -0.04% |
| 52 |
HBARHedera Hashgraph
|
$0.06685 | $0.06831 | $0.06661 | $321.23万 | $29.76亿 | -1.34% |
| 280 |
FLOKIFloki Inu
|
$0.00002126 | $0.00002173 | $0.00002115 | $38.47万 | $2.05亿 | -2.07% |
| 539 |
ILVIlluvium
|
$2.84 | $2.92 | $2.80 | $9.84万 | $2,385.76万 | -2.74% |
| 20 |
SUISui
|
$0.8532 | $0.8749 | $0.8471 | $1,034.88万 | $35.54亿 | -1.98% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 572 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.7 | $737.72 | $735.57 | $7.29万 | $2,738.44万 | -0.22% |
| 57 |
XPLPlasma
|
$0.05688 | $0.05961 | $0.05647 | $289.96万 | $1.04亿 | -2.29% |
| 684 |
RDDTBRDDTB
|
$95.29 | $95.96 | $95.21 | $4,974.27 | — | -0.54% |
| 93 |
APTAptos
|
$0.5994 | $0.608 | $0.5903 | $161.11万 | $5.34亿 | -0.75% |
| 215 |
ATMAtletico Madrid Fan Token
|
$0.776 | $0.843 | $0.753 | $55.86万 | $254.91万 | -1.27% |
相关站点
共 40 个
艾达币 _数字货币市值
Huma Finance _币种排行
Ether.fi _币种排行
Aerodrome _以太坊ETH价格
Secret _BTC行情
Polygon _数字货币市值
Raydium _BTC行情
LayerZero _BTC行情
EUR _比特币
Gitcoin _比特币
EUR _加密货币行情
Tether Gold _比特币行情
Huma Finance _BTC行情
USD1 _币种排行
Hyperliquid _数字货币市值
Gitcoin _比特币
Gitcoin _币种排行
Starknet _比特币
Internet _比特币行情
牛来 _比特币
Bubblemaps _以太坊ETH价格
Aptos _币种排行
Avalanche _比特币行情
Hedera _数字货币市值
StraitsX USD _比特币
Wrapped _比特币
以太坊 _加密货币行情
Quant _比特币行情
Aster _BTC行情
Sui _比特币行情
Plasma _比特币
Artificial _以太坊ETH价格
BitTensor _币种排行
Hedera _比特币
MegaETH _比特币
Ondo _比特币
Ethena _比特币行情
Filecoin _加密货币行情
Tether Gold _数字货币市值
Polymath _数字货币市值